Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 9:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0025.08. 17:0026.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2025 09:36:1700,0000,002315 040,002115 042,002015 464,0015 824,00200,0000,0000,0000,000
22.08.2025 09:36:1400,0000,002315 040,002115 042,002015 464,000,0000,0000,0000,0000,000
22.08.2025 09:36:1200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:36:1200,0000,0000,00315 040,00115 042,0015 844,00200,0000,0000,0000,000
22.08.2025 09:34:4500,0000,002315 040,002115 042,002015 484,0015 844,00200,0000,0000,0000,000
22.08.2025 09:34:4300,0000,002315 040,002115 042,002015 484,000,0000,0000,0000,0000,000
22.08.2025 09:34:4300,0000,002315 040,002115 042,002015 484,000,0000,0000,0000,0000,000
22.08.2025 09:34:4100,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:34:4100,0000,0000,00315 040,00115 042,0015 810,00200,0000,0000,0000,000
22.08.2025 09:34:4100,0000,0000,00315 040,00115 042,0015 810,00200,0000,0000,0000,000
22.08.2025 09:33:1700,0000,002315 040,002115 042,002015 450,0015 810,00200,0000,0000,0000,000
22.08.2025 09:33:1700,0000,002315 040,002115 042,002015 450,0015 810,00200,0000,0000,0000,000
22.08.2025 09:33:1400,0000,002315 040,002115 042,002015 450,000,0000,0000,0000,0000,000
22.08.2025 09:33:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:33:1400,0000,0000,00315 040,00115 042,0015 842,00200,0000,0000,0000,000
22.08.2025 09:32:1400,0000,002315 040,002115 042,002015 482,0015 842,00200,0000,0000,0000,000
22.08.2025 09:31:4300,0000,002315 040,002115 042,002015 482,000,0000,0000,0000,0000,000
22.08.2025 09:31:4300,0000,002315 040,002115 042,002015 482,000,0000,0000,0000,0000,000
22.08.2025 09:31:4300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:31:4300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:31:4300,0000,0000,00315 040,00115 042,0015 838,00200,0000,0000,0000,000
22.08.2025 09:31:0100,0000,002315 040,002115 042,002015 478,0015 838,00200,0000,0000,0000,000
22.08.2025 09:30:5900,0000,002315 040,002115 042,002015 478,000,0000,0000,0000,0000,000
22.08.2025 09:30:5900,0000,002315 040,002115 042,002015 478,000,0000,0000,0000,0000,000
22.08.2025 09:30:5900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:30:5900,0000,0000,00315 040,00115 042,0015 830,00200,0000,0000,0000,000
22.08.2025 09:30:5900,0000,0000,00315 040,00115 042,0015 830,00200,0000,0000,0000,000
22.08.2025 09:29:3100,0000,002315 040,002115 042,002015 470,0015 830,00200,0000,0000,0000,000
22.08.2025 09:29:2800,0000,002315 040,002115 042,002015 470,000,0000,0000,0000,0000,000
22.08.2025 09:29:2700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:29:2700,0000,0000,00315 040,00115 042,0015 828,00200,0000,0000,0000,000
22.08.2025 09:29:2700,0000,0000,00315 040,00115 042,0015 828,00200,0000,0000,0000,000
22.08.2025 09:27:1600,0000,002315 040,002115 042,002015 468,0015 828,00200,0000,0000,0000,000
22.08.2025 09:27:1400,0000,002315 040,002115 042,002015 468,000,0000,0000,0000,0000,000
22.08.2025 09:27:1400,0000,002315 040,002115 042,002015 468,000,0000,0000,0000,0000,000
22.08.2025 09:27:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:27:1400,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:27:1300,0000,0000,00315 040,00115 042,0015 822,00200,0000,0000,0000,000
22.08.2025 09:26:3300,0000,002315 040,002115 042,002015 462,0015 822,00200,0000,0000,0000,000
22.08.2025 09:26:2800,0000,002315 040,002115 042,002015 462,000,0000,0000,0000,0000,000
22.08.2025 09:26:2800,0000,002315 040,002115 042,002015 462,000,0000,0000,0000,0000,000
22.08.2025 09:26:2700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:26:2700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:26:2700,0000,0000,00315 040,00115 042,0015 828,00200,0000,0000,0000,000
22.08.2025 09:26:2700,0000,0000,00315 040,00115 042,0015 828,00200,0000,0000,0000,000
22.08.2025 09:21:1700,0000,002315 040,002115 042,002015 468,0015 828,00200,0000,0000,0000,000
22.08.2025 09:21:1400,0000,002315 040,002115 042,002015 468,000,0000,0000,0000,0000,000
22.08.2025 09:21:1300,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
22.08.2025 09:21:1300,0000,0000,00315 040,00115 042,0015 830,00200,0000,0000,0000,000
22.08.2025 09:16:4600,0000,002315 040,002115 042,002015 470,0015 830,00200,0000,0000,0000,000